Good Way Technology Co Ltd (3272)
TWD 20.1
(-2.19%)
TWD 20.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 03 Apr, 2008 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 02 Apr, 2008 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 01 Apr, 2008 | 9.58 | 9.58 | 9.58 | 9.58 | 149.36 Thousand |
| 31 Mar, 2008 | 9.55 | 9.55 | 9.55 | 9.55 | 149.36 Thousand |
| 28 Mar, 2008 | 9.6 | 9.6 | 9.6 | 9.6 | - |
| 27 Mar, 2008 | 9.6 | 9.6 | 9.6 | 9.6 | - |
| 26 Mar, 2008 | 9.6 | 9.6 | 9.6 | 9.6 | - |
| 25 Mar, 2008 | 9.6 | 9.6 | 9.6 | 9.6 | - |
| 24 Mar, 2008 | 9.6 | 9.6 | 9.6 | 9.6 | - |
3276
3284
3285
3264
3265
3268