Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 9.03 9.03 9.03 9.03 -
05 May, 2008 9.03 9.03 9.03 9.03 -
02 May, 2008 8.6 9.03 8.6 9.03 156.82 Thousand
30 Apr, 2008 8.9 9.0 8.9 9.0 151.22 Thousand
29 Apr, 2008 8.9 9.0 8.9 9.0 7468.00
28 Apr, 2008 8.9 9.0 8.9 9.0 7468.00
25 Apr, 2008 9.0 9.0 9.0 9.0 -
24 Apr, 2008 9.0 9.0 9.0 9.0 -
23 Apr, 2008 8.8 9.0 8.8 9.0 7468.00
22 Apr, 2008 9.1 9.1 9.1 9.1 1867.00