Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 6.4 6.4 6.4 6.4 -
02 Jun, 2008 6.4 6.4 6.4 6.4 -
30 May, 2008 6.4 6.4 6.4 6.4 -
29 May, 2008 6.4 6.4 6.4 6.4 -
28 May, 2008 6.3 6.4 6.3 6.4 18.67 Thousand
27 May, 2008 6.7 6.7 6.7 6.7 1867.00
26 May, 2008 7.2 7.2 6.8 7.0 5601.00
23 May, 2008 7.6 7.6 7.6 7.6 -
22 May, 2008 7.7 7.7 7.6 7.6 7468.00
21 May, 2008 7.6 7.6 7.6 7.6 1867.00