Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 5.96 5.96 5.96 5.96 -
30 Jun, 2008 5.96 5.96 5.96 5.96 149.36 Thousand
27 Jun, 2008 6.0 6.0 6.0 6.0 -
26 Jun, 2008 6.0 6.0 6.0 6.0 -
25 Jun, 2008 6.0 6.0 6.0 6.0 -
24 Jun, 2008 6.0 6.0 6.0 6.0 -
23 Jun, 2008 6.0 6.0 6.0 6.0 -
20 Jun, 2008 6.0 6.0 6.0 6.0 -
19 Jun, 2008 5.75 6.0 5.75 6.0 11.2 Thousand
18 Jun, 2008 6.0 6.0 6.0 6.0 1867.00