Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 6.5 6.5 6.5 6.5 -
28 Jul, 2008 6.5 6.5 6.5 6.5 -
25 Jul, 2008 6.5 6.5 6.5 6.5 -
24 Jul, 2008 5.56 6.55 5.56 6.5 12.13 Thousand
23 Jul, 2008 5.4 6.05 5.3 6.05 16.8 Thousand
22 Jul, 2008 5.32 5.4 5.32 5.4 3922.00
21 Jul, 2008 5.6 5.6 5.6 5.6 -
18 Jul, 2008 5.6 5.6 5.6 5.6 -
17 Jul, 2008 5.6 5.6 5.6 5.6 1867.00
16 Jul, 2008 5.98 5.98 5.98 5.98 -