Good Way Technology Co Ltd (3272)
TWD 20.1
(-2.19%)
TWD 20.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 14 Jul, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 11 Jul, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 10 Jul, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 09 Jul, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 08 Jul, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 07 Jul, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 04 Jul, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 03 Jul, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 02 Jul, 2008 | 5.98 | 5.98 | 5.98 | 5.98 | 149.36 Thousand |
3276
3284
3285
3264
3265
3268