Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 9.1 9.1 9.1 9.1 -
18 Apr, 2008 8.97 9.1 8.97 9.1 3734.00
17 Apr, 2008 9.5 9.5 9.5 9.5 1867.00
16 Apr, 2008 9.8 10.0 9.8 10.0 9335.00
15 Apr, 2008 10.0 10.0 10.0 10.0 1867.00
14 Apr, 2008 11.05 11.05 11.0 11.0 284.16 Thousand
11 Apr, 2008 9.58 9.58 9.58 9.58 -
10 Apr, 2008 9.58 9.58 9.58 9.58 -
09 Apr, 2008 9.58 9.58 9.58 9.58 -
08 Apr, 2008 9.58 9.58 9.58 9.58 -