Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 9.6 9.6 9.6 9.6 -
20 Mar, 2008 9.6 9.6 9.6 9.6 -
19 Mar, 2008 9.6 9.6 9.6 9.6 468.00
18 Mar, 2008 9.45 9.45 9.45 9.45 -
17 Mar, 2008 9.45 9.45 9.45 9.45 -
14 Mar, 2008 9.45 9.45 9.45 9.45 -
13 Mar, 2008 9.45 9.45 9.45 9.45 -
12 Mar, 2008 9.45 9.6 9.45 9.45 7468.00
11 Mar, 2008 10.0 10.0 10.0 10.0 5601.00
10 Mar, 2008 10.6 10.6 10.6 10.6 1867.00