Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.35 32.45 31.65 31.65 194 Thousand
11 Nov, 2024 32.7 33.9 32.3 32.7 621 Thousand
08 Nov, 2024 31.5 32.1 31.3 31.5 97 Thousand
07 Nov, 2024 31.45 31.75 31.25 31.3 89 Thousand
06 Nov, 2024 32.25 32.9 31.3 31.3 290 Thousand
05 Nov, 2024 31.9 32.55 31.9 32.3 106 Thousand
04 Nov, 2024 33.1 33.25 31.7 32.0 291 Thousand
01 Nov, 2024 32.55 33.8 32.5 33.15 415 Thousand
30 Oct, 2024 33.3 36.05 33.15 33.75 1.18 Million
29 Oct, 2024 33.0 34.4 32.85 33.75 427 Thousand