Good Way Technology Co., Ltd. (3272.TWO)

TWD 24.3

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 31.0 31.2 30.6 30.8 56 Thousand
06 Jun, 2024 31.2 31.2 30.7 30.95 81 Thousand
05 Jun, 2024 30.4 31.2 30.4 30.65 122 Thousand
04 Jun, 2024 30.2 30.5 30.1 30.25 26 Thousand
03 Jun, 2024 30.3 30.55 30.2 30.35 44 Thousand
31 May, 2024 30.45 30.5 30.1 30.4 69 Thousand
30 May, 2024 30.85 30.85 30.2 30.2 58 Thousand
29 May, 2024 30.4 30.8 30.15 30.8 103 Thousand
28 May, 2024 30.0 30.35 29.85 30.35 111 Thousand
27 May, 2024 29.5 29.95 29.5 29.8 46 Thousand