Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 30.2 30.2 29.7 30.2 66 Thousand
25 Nov, 2024 30.35 30.75 30.0 30.2 150 Thousand
22 Nov, 2024 30.35 30.9 30.15 30.7 87 Thousand
21 Nov, 2024 30.4 31.0 30.35 31.0 59 Thousand
20 Nov, 2024 31.0 31.0 30.35 30.45 47.49 Thousand
19 Nov, 2024 30.0 31.2 30.0 30.65 158 Thousand
18 Nov, 2024 30.3 30.3 29.7 29.9 104 Thousand
15 Nov, 2024 30.05 30.3 29.7 30.05 58 Thousand
14 Nov, 2024 31.5 31.5 29.7 29.75 247 Thousand
13 Nov, 2024 31.45 31.9 30.0 30.8 185 Thousand