Good Way Technology Co., Ltd. (3272.TWO)
TWD 24.3
(-1.62%)
TWD 24.3
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 29.5 | 29.6 | 29.35 | 29.55 | 60 Thousand |
| 24 Jun, 2024 | 29.3 | 29.45 | 29.25 | 29.45 | 26 Thousand |
| 21 Jun, 2024 | 29.25 | 29.6 | 29.0 | 29.25 | 71 Thousand |
| 20 Jun, 2024 | 29.2 | 29.55 | 29.0 | 29.35 | 57 Thousand |
| 19 Jun, 2024 | 29.6 | 29.7 | 29.05 | 29.2 | 140 Thousand |
| 18 Jun, 2024 | 29.65 | 29.7 | 29.55 | 29.55 | 63 Thousand |
| 17 Jun, 2024 | 29.5 | 30.0 | 29.5 | 29.75 | 28 Thousand |
| 14 Jun, 2024 | 29.9 | 29.95 | 29.6 | 29.6 | 50 Thousand |
| 13 Jun, 2024 | 29.8 | 30.0 | 29.4 | 29.9 | 68 Thousand |
| 12 Jun, 2024 | 29.85 | 30.05 | 29.75 | 29.8 | 19 Thousand |
DFRYF
SGGTF
0ROZ
1250
DEV
LBRDA