Good Way Technology Co Ltd (3272)
TWD 20.1
(-2.19%)
TWD 20.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 29.5 | 29.5 | 28.55 | 28.9 | 99 Thousand |
| 09 Dec, 2024 | 30.25 | 30.25 | 29.05 | 29.3 | 57 Thousand |
| 06 Dec, 2024 | 29.95 | 30.2 | 29.3 | 29.45 | 37 Thousand |
| 05 Dec, 2024 | 29.9 | 30.3 | 29.8 | 29.95 | 81 Thousand |
| 04 Dec, 2024 | 29.15 | 29.6 | 29.15 | 29.6 | 53 Thousand |
| 03 Dec, 2024 | 28.95 | 29.25 | 28.75 | 29.1 | 70 Thousand |
| 02 Dec, 2024 | 29.0 | 29.25 | 28.9 | 29.0 | 57 Thousand |
| 29 Nov, 2024 | 29.0 | 29.15 | 28.9 | 29.1 | 35 Thousand |
| 28 Nov, 2024 | 29.05 | 29.05 | 28.45 | 28.85 | 134 Thousand |
| 27 Nov, 2024 | 30.2 | 30.2 | 29.25 | 29.45 | 143 Thousand |
3276
3284
3285
3264
3265
3268