Good Way Technology Co., Ltd. (3272.TWO)
TWD 24.3
(-1.62%)
TWD 24.3
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 26.45 | 26.6 | 24.25 | 24.5 | 360 Thousand |
| 05 Aug, 2024 | 29.1 | 29.15 | 26.9 | 26.9 | 250 Thousand |
| 02 Aug, 2024 | 30.4 | 30.4 | 29.6 | 29.85 | 43 Thousand |
| 01 Aug, 2024 | 30.0 | 30.5 | 30.0 | 30.3 | 49 Thousand |
| 31 Jul, 2024 | 29.95 | 30.1 | 29.5 | 29.7 | 53 Thousand |
| 30 Jul, 2024 | 29.85 | 29.95 | 29.55 | 29.85 | 25 Thousand |
| 29 Jul, 2024 | 30.25 | 30.35 | 29.75 | 29.75 | 54 Thousand |
| 26 Jul, 2024 | 30.65 | 30.65 | 30.15 | 30.25 | 41 Thousand |
| 23 Jul, 2024 | 30.7 | 31.15 | 30.15 | 30.85 | 75 Thousand |
| 22 Jul, 2024 | 30.8 | 30.8 | 30.0 | 30.1 | 130 Thousand |
DFRYF
SGGTF
0ROZ
1250
DEV
LBRDA