Good Way Technology Co., Ltd. (3272.TWO)

TWD 24.3

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 29.4 30.9 29.25 29.3 454 Thousand
15 Aug, 2024 27.1 29.8 27.1 29.8 314 Thousand
14 Aug, 2024 27.0 27.15 26.65 27.1 40 Thousand
13 Aug, 2024 26.6 26.9 26.5 26.85 37 Thousand
12 Aug, 2024 26.75 26.85 26.3 26.85 60 Thousand
09 Aug, 2024 26.4 26.4 25.95 26.0 63 Thousand
08 Aug, 2024 25.6 26.4 25.3 25.65 113 Thousand
07 Aug, 2024 25.3 26.05 25.05 25.8 137 Thousand
06 Aug, 2024 26.45 26.6 24.25 24.5 360 Thousand
05 Aug, 2024 29.1 29.15 26.9 26.9 250 Thousand