Good Way Technology Co., Ltd. (3272.TWO)
TWD 24.3
(-1.62%)
TWD 24.3
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 28.95 | 29.85 | 28.25 | 29.1 | 78.96 Thousand |
| 09 Sep, 2024 | 28.6 | 28.95 | 28.5 | 28.95 | 78 Thousand |
| 08 Sep, 2024 | 28.6 | 28.95 | 28.5 | 28.95 | 11 Thousand |
| 06 Sep, 2024 | 28.85 | 29.1 | 28.5 | 28.8 | 34.95 Thousand |
| 05 Sep, 2024 | 29.3 | 29.3 | 28.8 | 28.8 | 32 Thousand |
| 04 Sep, 2024 | 29.0 | 29.25 | 28.75 | 28.95 | 73.51 Thousand |
| 03 Sep, 2024 | 29.65 | 29.8 | 29.6 | 29.6 | 73 Thousand |
| 02 Sep, 2024 | 30.45 | 30.45 | 29.5 | 29.85 | 23 Thousand |
| 01 Sep, 2024 | 30.45 | 30.45 | 29.5 | 29.85 | 21 Thousand |
| 30 Aug, 2024 | 30.8 | 30.8 | 30.4 | 30.4 | 33.52 Thousand |
DFRYF
SGGTF
0ROZ
1250
DEV
LBRDA