Good Way Technology Co., Ltd. (3272.TWO)
TWD 24.3
(-1.62%)
TWD 24.3
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 30.85 | 31.4 | 29.9 | 29.9 | 104.57 Thousand |
| 09 Oct, 2024 | 29.55 | 31.5 | 29.55 | 30.1 | 355.79 Thousand |
| 08 Oct, 2024 | 29.65 | 29.65 | 29.2 | 29.2 | 36.87 Thousand |
| 07 Oct, 2024 | 29.35 | 29.5 | 29.15 | 29.35 | 44.89 Thousand |
| 04 Oct, 2024 | 29.5 | 29.5 | 29.05 | 29.4 | 23.73 Thousand |
| 01 Oct, 2024 | 29.55 | 29.8 | 29.45 | 29.65 | 23.04 Thousand |
| 30 Sep, 2024 | 30.25 | 30.25 | 29.5 | 29.55 | 88.06 Thousand |
| 27 Sep, 2024 | 30.5 | 30.5 | 30.0 | 30.25 | 17.62 Thousand |
| 26 Sep, 2024 | 30.2 | 31.05 | 30.0 | 30.0 | 112.35 Thousand |
| 25 Sep, 2024 | 30.05 | 30.2 | 29.9 | 29.95 | 43.12 Thousand |
DFRYF
SGGTF
0ROZ
1250
DEV
LBRDA