Good Way Technology Co., Ltd. (3272.TWO)
TWD 24.3
(-1.62%)
TWD 24.3
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 30.05 | 30.2 | 29.9 | 29.95 | 43.12 Thousand |
| 24 Sep, 2024 | 30.05 | 30.05 | 29.8 | 29.8 | 63.2 Thousand |
| 23 Sep, 2024 | 30.3 | 31.4 | 30.2 | 30.25 | 73.49 Thousand |
| 20 Sep, 2024 | 30.0 | 30.5 | 30.0 | 30.45 | 70.94 Thousand |
| 19 Sep, 2024 | 29.9 | 30.3 | 29.9 | 30.0 | 38.95 Thousand |
| 18 Sep, 2024 | 29.7 | 30.0 | 29.5 | 29.9 | 30.53 Thousand |
| 16 Sep, 2024 | 28.8 | 30.0 | 28.55 | 29.7 | 111.4 Thousand |
| 15 Sep, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | 2000.00 |
| 13 Sep, 2024 | 29.5 | 29.8 | 28.65 | 28.8 | 71.01 Thousand |
| 12 Sep, 2024 | 28.55 | 29.55 | 28.55 | 29.55 | 70 Thousand |
DFRYF
SGGTF
0ROZ
1250
DEV
LBRDA