Good Way Technology Co., Ltd. (3272.TWO)

TWD 24.3

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 35.5 37.3 34.4 35.55 4.32 Million
24 Oct, 2024 35.7 36.3 34.2 34.6 4.65 Million
23 Oct, 2024 34.2 35.95 34.1 35.95 2.8 Million
22 Oct, 2024 31.0 32.7 31.0 32.7 1.58 Million
21 Oct, 2024 29.2 30.2 29.15 29.75 58.76 Thousand
18 Oct, 2024 29.6 29.6 29.4 29.4 24.41 Thousand
17 Oct, 2024 29.65 29.85 29.4 29.6 45.12 Thousand
16 Oct, 2024 30.1 30.1 29.0 29.5 80.2 Thousand
15 Oct, 2024 30.0 30.4 30.0 30.05 37.22 Thousand
14 Oct, 2024 30.2 30.65 29.95 30.0 72.32 Thousand