Good Way Technology Co., Ltd. (3272.TWO)
TWD 24.3
(-1.62%)
TWD 24.3
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 31.1 | 31.1 | 30.1 | 30.5 | 36 Thousand |
| 10 May, 2024 | 30.0 | 30.1 | 29.75 | 30.1 | 52 Thousand |
| 09 May, 2024 | 29.85 | 30.1 | 29.7 | 29.7 | 74 Thousand |
| 08 May, 2024 | 30.0 | 30.35 | 30.0 | 30.1 | 71 Thousand |
| 07 May, 2024 | 30.45 | 30.6 | 30.35 | 30.45 | 34 Thousand |
| 06 May, 2024 | 30.5 | 30.75 | 30.3 | 30.45 | 63 Thousand |
| 03 May, 2024 | 30.5 | 30.9 | 30.4 | 30.5 | 47 Thousand |
| 02 May, 2024 | 30.6 | 30.8 | 30.6 | 30.65 | 30 Thousand |
| 30 Apr, 2024 | 30.05 | 31.05 | 30.05 | 30.65 | 81 Thousand |
| 29 Apr, 2024 | 29.15 | 31.35 | 29.15 | 30.05 | 169 Thousand |
DFRYF
SGGTF
0ROZ
1250
DEV
LBRDA