Good Way Technology Co Ltd (3272)
TWD 20.1
(-2.19%)
TWD 20.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 28.95 | 29.85 | 28.25 | 29.1 | 78 Thousand |
| 09 Sep, 2024 | 28.6 | 28.95 | 28.5 | 28.95 | 11 Thousand |
| 06 Sep, 2024 | 28.85 | 29.1 | 28.5 | 28.8 | 32 Thousand |
| 05 Sep, 2024 | 29.3 | 29.3 | 28.8 | 28.95 | 18 Thousand |
| 04 Sep, 2024 | 29.0 | 29.25 | 28.75 | 28.95 | 73 Thousand |
| 03 Sep, 2024 | 29.65 | 29.8 | 29.6 | 29.6 | 23 Thousand |
| 02 Sep, 2024 | 30.45 | 30.45 | 29.5 | 29.85 | 21 Thousand |
| 30 Aug, 2024 | 30.8 | 30.8 | 30.4 | 30.4 | 32 Thousand |
| 29 Aug, 2024 | 31.5 | 31.5 | 30.6 | 30.75 | 158 Thousand |
| 28 Aug, 2024 | 29.6 | 31.5 | 29.6 | 30.4 | 152 Thousand |
3276
3284
3285
3264
3265
3268