Good Way Technology Co., Ltd. (3272.TWO)
TWD 24.3
(-1.62%)
TWD 24.3
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 30.8 | 30.95 | 30.5 | 30.65 | 90 Thousand |
| 12 Apr, 2024 | 31.4 | 31.5 | 30.9 | 31.05 | 50 Thousand |
| 11 Apr, 2024 | 31.15 | 31.3 | 30.95 | 31.25 | 57 Thousand |
| 10 Apr, 2024 | 31.15 | 31.45 | 31.0 | 31.4 | 76 Thousand |
| 09 Apr, 2024 | 31.0 | 31.05 | 30.75 | 31.0 | 54 Thousand |
| 08 Apr, 2024 | 30.7 | 31.0 | 30.55 | 31.0 | 67 Thousand |
| 03 Apr, 2024 | 31.0 | 31.0 | 30.8 | 30.85 | 21 Thousand |
| 02 Apr, 2024 | 31.1 | 31.1 | 30.95 | 31.0 | 60 Thousand |
| 01 Apr, 2024 | 30.9 | 31.25 | 30.85 | 31.1 | 30 Thousand |
| 29 Mar, 2024 | 31.1 | 31.15 | 31.0 | 31.05 | 25 Thousand |
DFRYF
SGGTF
0ROZ
1250
DEV
LBRDA