Good Way Technology Co., Ltd. (3272.TWO)

TWD 24.3

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 31.15 31.3 30.85 31.2 109 Thousand
27 Mar, 2024 31.1 31.1 30.95 30.95 87 Thousand
26 Mar, 2024 31.35 31.35 31.35 31.35 -
25 Mar, 2024 31.35 31.35 31.35 31.35 -
22 Mar, 2024 31.5 31.5 31.2 31.35 67 Thousand
21 Mar, 2024 31.1 31.7 30.85 31.5 136 Thousand
20 Mar, 2024 31.35 31.35 31.35 31.35 -
19 Mar, 2024 31.8 31.8 31.35 31.35 78 Thousand
18 Mar, 2024 31.75 31.75 31.55 31.6 39 Thousand
15 Mar, 2024 32.1 32.25 31.75 31.75 60 Thousand