Good Way Technology Co., Ltd. (3272.TWO)

TWD 24.3

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 33.85 34.2 33.85 33.9 60 Thousand
27 Feb, 2024 34.95 35.0 33.7 33.75 155 Thousand
26 Feb, 2024 34.05 35.1 34.05 34.5 161 Thousand
23 Feb, 2024 34.3 34.4 34.05 34.05 75 Thousand
22 Feb, 2024 34.3 34.95 34.05 34.05 248 Thousand
21 Feb, 2024 33.45 34.6 33.3 34.1 195 Thousand
20 Feb, 2024 33.1 33.65 33.1 33.45 97 Thousand
19 Feb, 2024 33.6 33.9 33.45 33.6 108 Thousand
16 Feb, 2024 33.5 33.75 33.45 33.6 62 Thousand
15 Feb, 2024 33.4 34.15 33.4 33.6 86 Thousand