Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 32.35 33.3 31.95 31.95 275 Thousand
11 Jul, 2024 33.75 34.0 32.65 32.8 461 Thousand
10 Jul, 2024 33.2 35.0 33.0 33.75 2.31 Million
09 Jul, 2024 30.3 33.15 30.15 33.15 1.1 Million
08 Jul, 2024 30.55 30.55 30.15 30.15 101 Thousand
05 Jul, 2024 29.75 30.25 29.5 30.2 172 Thousand
04 Jul, 2024 29.7 29.7 29.45 29.55 53 Thousand
03 Jul, 2024 29.45 29.7 29.4 29.6 72 Thousand
02 Jul, 2024 29.7 29.7 29.45 29.45 41 Thousand
01 Jul, 2024 29.75 29.9 29.5 29.85 41 Thousand