Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 23.3 | 23.3 | 23.1 | 23.1 | 26.86 Thousand |
| 04 May, 2022 | 23.85 | 23.85 | 23.0 | 23.2 | 35.01 Thousand |
| 03 May, 2022 | 22.7 | 23.5 | 22.25 | 23.5 | 86.03 Thousand |
| 29 Apr, 2022 | 23.2 | 23.2 | 22.85 | 22.85 | 29.1 Thousand |
| 28 Apr, 2022 | 21.9 | 23.3 | 21.9 | 22.65 | 53 Thousand |
| 27 Apr, 2022 | 22.55 | 22.55 | 21.6 | 22.0 | 140.07 Thousand |
| 26 Apr, 2022 | 22.5 | 23.0 | 22.5 | 22.65 | 57.1 Thousand |
| 25 Apr, 2022 | 23.2 | 23.5 | 23.0 | 23.0 | 64.05 Thousand |
| 22 Apr, 2022 | 24.35 | 24.45 | 24.1 | 24.3 | 47.15 Thousand |
| 21 Apr, 2022 | 24.45 | 25.25 | 24.2 | 24.7 | 116.73 Thousand |
3272
3276
3284
3260
3264
3265