Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 24.55 | 24.55 | 24.45 | 24.45 | 21.15 Thousand |
| 19 Apr, 2022 | 24.45 | 24.7 | 24.45 | 24.55 | 37.12 Thousand |
| 18 Apr, 2022 | 24.9 | 24.9 | 24.1 | 24.5 | 35.1 Thousand |
| 15 Apr, 2022 | 25.3 | 25.3 | 24.85 | 25.0 | 84.04 Thousand |
| 14 Apr, 2022 | 25.95 | 26.05 | 25.4 | 25.5 | 54.04 Thousand |
| 13 Apr, 2022 | 26.1 | 26.1 | 25.85 | 25.9 | 92.05 Thousand |
| 12 Apr, 2022 | 26.4 | 26.5 | 25.25 | 25.85 | 396.99 Thousand |
| 11 Apr, 2022 | 26.55 | 26.55 | 25.65 | 26.55 | 387.86 Thousand |
| 08 Apr, 2022 | 24.3 | 24.4 | 24.15 | 24.15 | 46.17 Thousand |
| 07 Apr, 2022 | 25.1 | 25.1 | 23.6 | 23.85 | 75.3 Thousand |
3272
3276
3284
3260
3264
3265