Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 25.1 | 25.8 | 25.0 | 25.1 | 112.02 Thousand |
| 01 Jun, 2022 | 24.45 | 25.5 | 24.45 | 25.1 | 99.05 Thousand |
| 31 May, 2022 | 24.9 | 24.9 | 24.0 | 24.4 | 84.01 Thousand |
| 30 May, 2022 | 23.75 | 25.4 | 23.75 | 24.7 | 110.02 Thousand |
| 27 May, 2022 | 23.55 | 24.5 | 23.45 | 23.65 | 37.03 Thousand |
| 26 May, 2022 | 23.5 | 23.55 | 23.4 | 23.4 | 31.02 Thousand |
| 25 May, 2022 | 23.45 | 23.85 | 23.1 | 23.15 | 89.04 Thousand |
| 24 May, 2022 | 24.6 | 24.6 | 23.05 | 23.1 | 127.15 Thousand |
| 23 May, 2022 | 24.0 | 24.85 | 23.95 | 24.55 | 131.24 Thousand |
| 20 May, 2022 | 22.6 | 24.5 | 22.6 | 23.75 | 247.04 Thousand |
3272
3276
3284
3260
3264
3265