Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 10.5 10.5 10.1 10.45 85.02 Thousand
04 Nov, 2011 9.95 10.2 9.91 10.0 70.85 Thousand
03 Nov, 2011 10.0 10.0 9.73 9.75 99.56 Thousand
02 Nov, 2011 10.1 10.15 10.0 10.0 45.07 Thousand
01 Nov, 2011 10.3 10.3 10.1 10.2 28.5 Thousand
31 Oct, 2011 10.3 10.5 10.3 10.3 14.17 Thousand
28 Oct, 2011 10.65 10.7 10.3 10.3 41.62 Thousand
27 Oct, 2011 10.8 10.8 10.4 10.5 44.69 Thousand
26 Oct, 2011 10.25 11.0 10.1 10.85 127.71 Thousand
25 Oct, 2011 10.05 10.4 10.05 10.35 55.59 Thousand