Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 9.36 9.36 8.81 8.81 18.53 Thousand
18 Nov, 2011 9.56 9.56 9.36 9.36 7888.00
17 Nov, 2011 9.56 9.78 9.3 9.68 32.98 Thousand
16 Nov, 2011 9.83 9.83 9.57 9.61 30.52 Thousand
15 Nov, 2011 9.7 9.78 9.65 9.65 45.89 Thousand
14 Nov, 2011 9.74 9.8 9.51 9.62 74.12 Thousand
11 Nov, 2011 9.52 9.74 9.5 9.51 27.25 Thousand
10 Nov, 2011 9.6 10.0 9.5 9.5 63.22 Thousand
09 Nov, 2011 10.3 10.3 10.0 10.0 79.6 Thousand
08 Nov, 2011 10.5 10.5 10.2 10.45 60 Thousand