Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2011 | 8.41 | 8.41 | 8.21 | 8.4 | 18.64 Thousand |
| 02 Dec, 2011 | 8.74 | 8.74 | 8.4 | 8.44 | 68.04 Thousand |
| 01 Dec, 2011 | 8.2 | 8.75 | 8.2 | 8.74 | 55.59 Thousand |
| 30 Nov, 2011 | 8.02 | 8.3 | 7.96 | 8.29 | 65.4 Thousand |
| 29 Nov, 2011 | 8.48 | 8.48 | 8.24 | 8.24 | 14.17 Thousand |
| 28 Nov, 2011 | 8.08 | 8.39 | 8.05 | 8.39 | 18.53 Thousand |
| 25 Nov, 2011 | 7.9 | 7.91 | 7.87 | 7.87 | 23.98 Thousand |
| 24 Nov, 2011 | 7.54 | 8.32 | 7.54 | 8.0 | 69.76 Thousand |
| 23 Nov, 2011 | 8.2 | 8.4 | 8.1 | 8.1 | 92.65 Thousand |
| 22 Nov, 2011 | 9.09 | 9.12 | 8.2 | 8.7 | 102.46 Thousand |
3272
3276
3284
3260
3264
3265