Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 10.0 10.0 9.73 9.81 46.87 Thousand
08 May, 2012 9.52 10.0 9.52 10.0 40.38 Thousand
07 May, 2012 10.05 10.05 9.81 9.81 38.15 Thousand
04 May, 2012 10.3 10.3 10.0 10.2 16.35 Thousand
03 May, 2012 10.0 10.4 10.0 10.1 32.7 Thousand
02 May, 2012 10.0 10.5 10.0 10.5 65.4 Thousand
30 Apr, 2012 9.8 10.0 9.8 10.0 11.99 Thousand
27 Apr, 2012 10.15 10.4 9.8 9.8 105.73 Thousand
26 Apr, 2012 10.45 10.45 10.0 10.15 27.25 Thousand
25 Apr, 2012 10.15 10.15 9.7 9.8 23.98 Thousand