Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2012 | 8.8 | 9.0 | 8.8 | 8.95 | 14.17 Thousand |
| 05 Jun, 2012 | 8.59 | 8.88 | 8.59 | 8.66 | 21.8 Thousand |
| 04 Jun, 2012 | 9.5 | 9.5 | 8.58 | 8.58 | 34.88 Thousand |
| 01 Jun, 2012 | 9.79 | 9.79 | 9.17 | 9.21 | 32.7 Thousand |
| 31 May, 2012 | 9.33 | 9.61 | 9.3 | 9.3 | 16.35 Thousand |
| 30 May, 2012 | 9.38 | 9.7 | 9.38 | 9.7 | 3271.00 |
| 29 May, 2012 | 9.44 | 9.88 | 9.11 | 9.84 | 17.44 Thousand |
| 28 May, 2012 | 9.48 | 9.49 | 8.92 | 9.45 | 26.78 Thousand |
| 25 May, 2012 | 9.68 | 9.68 | 8.93 | 9.49 | 16.35 Thousand |
| 24 May, 2012 | 8.81 | 9.24 | 8.81 | 9.24 | 5452.00 |
3272
3276
3284
3260
3264
3265