Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 9.5 9.85 9.41 9.85 17.81 Thousand
23 Apr, 2012 9.5 9.61 9.3 9.59 37.06 Thousand
20 Apr, 2012 9.52 9.99 9.52 9.61 23.02 Thousand
19 Apr, 2012 9.95 9.98 9.7 9.7 9825.00
18 Apr, 2012 9.93 10.0 9.75 9.99 14.18 Thousand
17 Apr, 2012 10.0 10.0 9.6 9.93 21.8 Thousand
16 Apr, 2012 10.4 10.4 9.83 9.83 42.62 Thousand
13 Apr, 2012 10.6 10.6 10.2 10.4 89.8 Thousand
12 Apr, 2012 10.05 10.4 10.05 10.2 21.89 Thousand
11 Apr, 2012 9.56 10.15 9.56 10.1 57.77 Thousand