Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2015 30.5 30.5 29.5 29.6 211.26 Thousand
02 Mar, 2015 32.0 32.0 30.0 30.25 211.48 Thousand
26 Feb, 2015 31.85 32.25 31.1 31.5 418.61 Thousand
25 Feb, 2015 29.0 31.0 29.0 31.0 210.4 Thousand
24 Feb, 2015 29.05 29.35 29.0 29.0 100.29 Thousand
13 Feb, 2015 28.8 29.0 28.6 28.7 99.2 Thousand
12 Feb, 2015 29.2 29.2 28.55 28.6 85.03 Thousand
11 Feb, 2015 29.35 29.35 28.8 29.05 62.17 Thousand
10 Feb, 2015 28.75 29.15 28.65 28.8 65.4 Thousand
09 Feb, 2015 29.2 29.25 28.75 28.75 103.66 Thousand