Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 30.3 30.9 29.6 30.65 546.27 Thousand
30 Mar, 2015 31.45 31.45 29.25 29.3 823.22 Thousand
27 Mar, 2015 32.7 34.3 31.35 31.45 1.18 Million
26 Mar, 2015 33.7 34.9 33.7 33.7 1.93 Million
25 Mar, 2015 38.25 38.25 35.75 36.2 2.88 Million
24 Mar, 2015 35.75 35.75 34.6 35.75 1.06 Million
23 Mar, 2015 32.6 33.45 32.05 33.45 970.26 Thousand
20 Mar, 2015 30.05 31.6 30.0 31.3 458.81 Thousand
19 Mar, 2015 30.4 30.4 29.85 29.85 164.85 Thousand
18 Mar, 2015 29.8 30.4 29.7 30.0 132.26 Thousand