Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 32.5 33.0 31.5 31.5 430.87 Thousand
22 Jan, 2015 30.9 32.4 30.9 31.85 459.3 Thousand
21 Jan, 2015 31.2 31.8 30.3 30.45 375.2 Thousand
20 Jan, 2015 32.0 32.45 30.55 31.2 1.21 Million
19 Jan, 2015 29.8 31.0 29.5 31.0 607.13 Thousand
16 Jan, 2015 30.9 30.9 29.0 29.0 1.03 Million
15 Jan, 2015 27.1 28.95 27.1 28.95 432.8 Thousand
14 Jan, 2015 26.4 27.2 26.2 27.1 169.13 Thousand
13 Jan, 2015 26.1 26.35 26.1 26.2 62.23 Thousand
12 Jan, 2015 26.65 26.65 26.1 26.1 151.64 Thousand