Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 16.3 17.25 16.3 16.7 101.37 Thousand
11 Jun, 2015 18.35 18.35 16.5 16.85 159.14 Thousand
10 Jun, 2015 16.25 17.65 16.25 17.65 102.46 Thousand
09 Jun, 2015 17.75 17.8 16.05 16.1 119.9 Thousand
08 Jun, 2015 18.85 18.85 17.5 17.8 63.71 Thousand
05 Jun, 2015 18.5 18.8 18.05 18.15 172.22 Thousand
04 Jun, 2015 21.0 21.0 18.9 18.9 205.35 Thousand
03 Jun, 2015 21.3 21.3 20.5 20.5 183.12 Thousand
02 Jun, 2015 20.95 21.45 20.95 21.3 177.67 Thousand
01 Jun, 2015 22.6 22.6 20.9 21.0 287.97 Thousand