Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 15.75 16.25 15.6 15.6 106.82 Thousand
13 Jul, 2015 15.2 16.2 15.2 16.15 94.85 Thousand
09 Jul, 2015 15.9 15.9 14.8 15.2 165.77 Thousand
08 Jul, 2015 17.0 17.0 16.05 16.4 83.93 Thousand
07 Jul, 2015 18.0 18.0 17.05 17.2 76.3 Thousand
06 Jul, 2015 18.2 18.2 17.4 17.4 148.24 Thousand
03 Jul, 2015 18.9 19.05 18.5 18.6 44.69 Thousand
02 Jul, 2015 18.95 19.1 18.7 18.7 35.97 Thousand
01 Jul, 2015 18.7 19.1 18.65 18.75 119.9 Thousand
30 Jun, 2015 18.75 18.95 18.3 18.6 91.56 Thousand