Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 13.5 13.8 13.4 13.4 13.09 Thousand
10 Aug, 2015 13.25 13.6 13.25 13.45 22.89 Thousand
07 Aug, 2015 13.2 13.3 13.15 13.15 28.35 Thousand
06 Aug, 2015 13.8 13.8 13.15 13.6 34.88 Thousand
05 Aug, 2015 13.25 13.7 13.25 13.65 21.25 Thousand
04 Aug, 2015 13.0 13.9 13.0 13.2 37.07 Thousand
03 Aug, 2015 13.5 13.95 13.5 13.65 23.99 Thousand
31 Jul, 2015 14.6 14.6 14.1 14.2 13.08 Thousand
30 Jul, 2015 14.6 15.3 14.6 14.6 107.91 Thousand
29 Jul, 2015 13.75 15.0 13.75 14.45 126.72 Thousand