Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 23.1 23.3 23.0 23.05 105.73 Thousand
28 May, 2015 23.2 23.35 23.0 23.1 92.86 Thousand
27 May, 2015 23.4 23.45 23.0 23.2 70.87 Thousand
26 May, 2015 23.8 23.8 23.4 23.4 57.77 Thousand
25 May, 2015 24.35 24.8 23.6 23.6 61.75 Thousand
22 May, 2015 24.25 24.6 23.8 24.2 73.03 Thousand
21 May, 2015 23.85 24.4 23.75 24.1 38.25 Thousand
20 May, 2015 23.6 24.15 23.5 23.95 74.2 Thousand
19 May, 2015 23.15 24.6 23.15 23.9 53.44 Thousand
18 May, 2015 23.65 24.0 23.15 23.15 64.33 Thousand