Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2016 | 12.05 | 12.1 | 12.05 | 12.05 | 14.27 Thousand |
| 02 Sep, 2016 | 12.05 | 12.05 | 12.0 | 12.05 | 10.26 Thousand |
| 01 Sep, 2016 | 12.05 | 12.05 | 12.05 | 12.05 | 6820.00 |
| 31 Aug, 2016 | 12.1 | 12.1 | 11.95 | 12.05 | 6099.00 |
| 30 Aug, 2016 | 11.95 | 12.2 | 11.95 | 12.0 | 14.57 Thousand |
| 29 Aug, 2016 | 11.8 | 12.0 | 11.8 | 11.9 | 22.15 Thousand |
| 26 Aug, 2016 | 12.25 | 12.25 | 12.0 | 12.0 | 5017.00 |
| 25 Aug, 2016 | 12.2 | 12.2 | 11.95 | 11.95 | 8361.00 |
| 24 Aug, 2016 | 12.1 | 12.1 | 12.1 | 12.1 | 10.55 Thousand |
| 23 Aug, 2016 | 11.9 | 12.2 | 11.9 | 12.1 | 16.27 Thousand |
3272
3276
3284
3260
3264
3265