Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 12.5 12.65 12.5 12.65 15 Thousand
05 Aug, 2016 12.9 12.9 12.8 12.8 15.09 Thousand
04 Aug, 2016 12.85 13.1 12.8 13.1 32.72 Thousand
03 Aug, 2016 12.7 12.7 12.7 12.7 7604.00
02 Aug, 2016 12.7 13.0 12.6 13.0 5004.00
01 Aug, 2016 12.6 12.7 12.6 12.7 15 Thousand
29 Jul, 2016 12.8 12.8 12.8 12.8 6001.00
28 Jul, 2016 12.8 12.8 12.8 12.8 1361.00
27 Jul, 2016 13.1 13.1 12.85 12.85 6203.00
26 Jul, 2016 12.6 13.1 12.6 13.1 14.27 Thousand