Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 12.95 13.0 12.95 13.0 19.09 Thousand
20 Sep, 2016 12.95 12.95 12.95 12.95 4990.00
19 Sep, 2016 13.0 13.0 12.9 13.0 6088.00
14 Sep, 2016 13.1 13.1 12.9 12.9 21.09 Thousand
13 Sep, 2016 13.3 13.35 12.85 12.9 28.02 Thousand
12 Sep, 2016 13.45 13.45 12.75 12.75 20 Thousand
09 Sep, 2016 13.0 13.35 12.55 13.3 95 Thousand
08 Sep, 2016 12.7 13.35 12.7 12.9 52.91 Thousand
07 Sep, 2016 12.0 12.5 12.0 12.5 6997.00
06 Sep, 2016 12.0 12.0 12.0 12.0 2003.00