Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 11.45 11.45 11.2 11.3 3387.00
30 Dec, 2016 11.4 11.4 11.25 11.25 9003.00
29 Dec, 2016 11.1 11.55 11.1 11.35 14.45 Thousand
28 Dec, 2016 11.5 11.65 11.15 11.4 58 Thousand
27 Dec, 2016 11.8 11.8 11.8 11.8 1225.00
26 Dec, 2016 11.5 11.6 11.5 11.55 8165.00
23 Dec, 2016 11.9 11.9 10.85 11.65 16 Thousand
22 Dec, 2016 11.75 11.9 11.7 11.7 7890.00
21 Dec, 2016 11.8 11.85 11.8 11.8 21.1 Thousand
20 Dec, 2016 11.6 11.75 11.6 11.75 3002.00