Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 14.95 15.5 14.3 14.65 488.14 Thousand
08 Feb, 2017 13.8 14.85 13.8 14.85 581.13 Thousand
07 Feb, 2017 12.35 13.5 12.35 13.5 240.78 Thousand
06 Feb, 2017 11.8 12.3 11.8 12.3 45.01 Thousand
03 Feb, 2017 12.0 12.1 11.75 11.8 64.25 Thousand
02 Feb, 2017 11.7 11.95 11.5 11.95 30.07 Thousand
24 Jan, 2017 11.5 11.5 11.4 11.4 10.66 Thousand
20 Jan, 2017 11.25 11.4 11.25 11.3 26.62 Thousand
19 Jan, 2017 11.7 11.7 11.5 11.6 17.18 Thousand
18 Jan, 2017 11.4 11.7 11.4 11.7 5182.00