Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 11.75 11.75 11.5 11.7 5090.00
16 Jan, 2017 11.7 11.7 11.65 11.65 8350.00
13 Jan, 2017 11.6 11.6 11.35 11.35 6090.00
12 Jan, 2017 11.7 11.7 11.3 11.3 10.36 Thousand
11 Jan, 2017 11.9 11.9 11.65 11.65 8180.00
10 Jan, 2017 11.9 11.9 11.5 11.75 19.55 Thousand
09 Jan, 2017 11.8 12.25 11.65 11.65 16.09 Thousand
06 Jan, 2017 11.7 11.7 11.45 11.6 12.37 Thousand
05 Jan, 2017 11.6 11.6 11.3 11.45 12.09 Thousand
04 Jan, 2017 11.45 11.55 11.3 11.4 11.91 Thousand