Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 12.3 12.45 12.25 12.3 36 Thousand
25 Sep, 2019 12.5 12.65 12.15 12.45 225 Thousand
24 Sep, 2019 13.3 13.3 12.3 12.65 470.53 Thousand
23 Sep, 2019 12.15 13.3 12.05 13.3 869.15 Thousand
20 Sep, 2019 11.9 12.1 11.9 12.1 48.18 Thousand
19 Sep, 2019 11.55 11.9 11.55 11.9 19.09 Thousand
18 Sep, 2019 11.7 11.7 11.6 11.65 13 Thousand
17 Sep, 2019 11.6 11.7 11.55 11.6 25.18 Thousand
16 Sep, 2019 11.75 11.9 11.75 11.9 18 Thousand
12 Sep, 2019 11.85 11.85 11.8 11.8 5637.00