Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 11.65 11.85 11.65 11.8 21 Thousand
28 Oct, 2019 11.9 11.9 11.5 11.65 57.36 Thousand
25 Oct, 2019 11.85 12.0 11.7 11.9 17.2 Thousand
24 Oct, 2019 11.75 11.9 11.75 11.9 9180.00
23 Oct, 2019 11.7 12.1 11.55 12.1 99 Thousand
22 Oct, 2019 11.95 11.95 11.95 11.95 1000.00
21 Oct, 2019 11.8 11.95 11.6 11.95 40 Thousand
18 Oct, 2019 12.0 12.0 11.8 11.9 11.46 Thousand
17 Oct, 2019 12.05 12.1 11.85 11.9 34 Thousand
16 Oct, 2019 11.85 11.9 11.85 11.85 16 Thousand