Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 11.75 11.75 11.75 11.75 7000.00
10 Sep, 2019 11.75 12.0 11.7 11.7 9001.00
09 Sep, 2019 11.65 11.9 11.4 11.9 31 Thousand
06 Sep, 2019 11.95 11.95 11.6 11.65 40.18 Thousand
05 Sep, 2019 12.1 12.25 11.8 11.95 20.1 Thousand
04 Sep, 2019 12.0 12.05 11.95 12.05 41.27 Thousand
03 Sep, 2019 11.8 12.1 11.75 12.1 21 Thousand
02 Sep, 2019 11.7 11.95 11.7 11.95 17.01 Thousand
30 Aug, 2019 12.0 12.5 11.95 11.95 152 Thousand
29 Aug, 2019 11.5 11.6 11.35 11.6 21.15 Thousand