Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 36.0 36.8 32.4 33.4 1.52 Million
12 Apr, 2021 39.2 40.0 35.8 36.0 2.6 Million
09 Apr, 2021 40.8 43.1 38.55 39.75 3.72 Million
08 Apr, 2021 36.75 39.6 35.0 39.6 2.36 Million
07 Apr, 2021 34.5 36.0 32.75 36.0 1.34 Million
06 Apr, 2021 35.9 35.9 33.1 34.45 1.85 Million
01 Apr, 2021 30.9 33.1 30.9 33.1 2.04 Million
31 Mar, 2021 30.05 30.8 30.0 30.1 526.57 Thousand
30 Mar, 2021 29.7 30.8 29.7 30.0 514.57 Thousand
29 Mar, 2021 31.4 31.4 30.0 30.3 1.15 Million