Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 27.5 | 28.2 | 25.75 | 25.75 | 747.79 Thousand |
| 11 May, 2021 | 30.5 | 30.5 | 28.4 | 28.6 | 467.53 Thousand |
| 10 May, 2021 | 32.9 | 33.0 | 31.1 | 31.2 | 387.59 Thousand |
| 07 May, 2021 | 29.55 | 32.45 | 29.55 | 32.45 | 482.94 Thousand |
| 06 May, 2021 | 29.95 | 30.9 | 29.0 | 29.5 | 351.58 Thousand |
| 05 May, 2021 | 29.8 | 30.4 | 28.65 | 29.0 | 374.19 Thousand |
| 04 May, 2021 | 31.05 | 31.55 | 27.95 | 29.8 | 815.52 Thousand |
| 03 May, 2021 | 33.95 | 33.95 | 31.0 | 31.05 | 718.29 Thousand |
| 29 Apr, 2021 | 33.6 | 34.0 | 32.05 | 33.3 | 823.59 Thousand |
| 28 Apr, 2021 | 34.1 | 35.0 | 33.5 | 33.9 | 456.95 Thousand |
3272
3276
3284
3260
3264
3265