Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 27.3 29.7 27.15 29.7 788.45 Thousand
25 Mar, 2021 27.05 27.5 26.2 27.0 440.09 Thousand
24 Mar, 2021 27.0 27.4 26.0 27.05 815.74 Thousand
23 Mar, 2021 30.0 30.0 27.4 27.4 1.25 Million
22 Mar, 2021 28.8 30.85 28.1 30.4 2.51 Million
19 Mar, 2021 25.0 28.6 24.2 28.1 1.69 Million
18 Mar, 2021 24.85 26.4 23.2 26.4 2.49 Million
17 Mar, 2021 24.0 24.0 23.15 24.0 1.59 Million
16 Mar, 2021 20.1 21.85 20.1 21.85 581.75 Thousand
15 Mar, 2021 18.8 20.3 18.5 19.9 350.77 Thousand